시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,925	20	+ 0.41%	118,848	578
09:57	4,925	20	+ 0.41%	117,508	571
09:56	4,930	25	+ 0.51%	116,918	568
09:55	4,905	0	0.00%	116,065	564
09:54	4,900	5	- 0.10%	115,423	561
09:53	4,905	0	0.00%	115,133	559
09:52	4,900	5	- 0.10%	113,799	553
09:51	4,895	10	- 0.20%	108,528	527
09:50	4,905	0	0.00%	106,586	517
09:49	4,905	0	0.00%	105,149	510