시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,925	20	+ 0.41%	123,204	599
10:07	4,925	20	+ 0.41%	122,072	593
10:06	4,920	15	+ 0.31%	120,513	586
10:05	4,920	15	+ 0.31%	120,412	585
10:04	4,920	15	+ 0.31%	120,119	584
10:03	4,915	10	+ 0.20%	119,911	583
10:02	4,905	0	0.00%	119,831	582
10:01	4,905	0	0.00%	119,698	582
10:00	4,920	15	+ 0.31%	119,071	579
09:59	4,925	20	+ 0.41%	119,049	579