시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,935	30	+ 0.61%	132,115	643
10:17	4,935	30	+ 0.61%	130,920	637
10:16	4,940	35	+ 0.71%	130,124	633
10:15	4,945	40	+ 0.82%	129,046	628
10:14	4,940	35	+ 0.71%	128,702	626
10:13	4,940	35	+ 0.71%	128,433	625
10:12	4,940	35	+ 0.71%	128,362	624
10:11	4,945	40	+ 0.82%	126,970	617
10:10	4,935	30	+ 0.61%	125,803	612
10:09	4,930	25	+ 0.51%	125,514	610