시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,935	30	+ 0.61%	139,160	678
10:27	4,930	25	+ 0.51%	139,080	677
10:26	4,935	30	+ 0.61%	138,832	676
10:25	4,930	25	+ 0.51%	138,181	673
10:24	4,920	15	+ 0.31%	137,812	671
10:23	4,920	15	+ 0.31%	137,495	669
10:22	4,935	30	+ 0.61%	137,480	669
10:21	4,935	30	+ 0.61%	134,766	656
10:20	4,935	30	+ 0.61%	134,126	653
10:19	4,935	30	+ 0.61%	132,343	644