시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,635	270	- 5.51%	345,828	1,660
14:59	4,640	265	- 5.40%	345,538	1,659
14:58	4,640	265	- 5.40%	345,269	1,658
14:57	4,640	265	- 5.40%	345,099	1,657
14:56	4,650	255	- 5.20%	344,827	1,656
14:55	4,675	230	- 4.69%	344,718	1,655
14:54	4,675	230	- 4.69%	343,829	1,651
14:53	4,640	265	- 5.40%	343,786	1,651
14:52	4,650	255	- 5.20%	343,508	1,650
14:51	4,680	225	- 4.59%	342,825	1,646