시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,930	25	+ 0.51%	151,248	737
10:37	4,920	15	+ 0.31%	151,122	737
10:36	4,930	25	+ 0.51%	150,911	736
10:35	4,925	20	+ 0.41%	146,419	713
10:34	4,925	20	+ 0.41%	144,368	703
10:33	4,930	25	+ 0.51%	144,178	702
10:32	4,930	25	+ 0.51%	143,708	700
10:31	4,935	30	+ 0.61%	142,752	695
10:30	4,935	30	+ 0.61%	142,000	692
10:29	4,935	30	+ 0.61%	141,824	691