시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,875	30	- 0.61%	162,698	793
10:47	4,880	25	- 0.51%	161,667	788
10:46	4,890	15	- 0.31%	160,249	781
10:45	4,895	10	- 0.20%	156,328	762
10:44	4,900	5	- 0.10%	154,241	752
10:43	4,905	0	0.00%	153,471	748
10:42	4,920	15	+ 0.31%	151,913	740
10:41	4,915	10	+ 0.20%	151,758	740
10:40	4,920	15	+ 0.31%	151,616	739
10:39	4,920	15	+ 0.31%	151,515	739