시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,840	65	- 1.33%	172,594	841
10:57	4,850	55	- 1.12%	172,493	841
10:56	4,855	50	- 1.02%	172,347	840
10:55	4,825	80	- 1.63%	172,302	840
10:54	4,855	50	- 1.02%	172,003	838
10:53	4,860	45	- 0.92%	171,992	838
10:52	4,860	45	- 0.92%	171,970	838
10:51	4,805	100	- 2.04%	171,922	838
10:50	4,855	50	- 1.02%	165,107	805
10:49	4,860	45	- 0.92%	164,155	800