시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,880	25	- 0.51%	176,638	861
11:07	4,895	10	- 0.20%	176,146	858
11:06	4,895	10	- 0.20%	175,883	857
11:05	4,900	5	- 0.10%	174,973	853
11:04	4,895	10	- 0.20%	174,727	852
11:03	4,900	5	- 0.10%	174,180	849
11:02	4,880	25	- 0.51%	173,836	847
11:01	4,875	30	- 0.61%	173,625	846
11:00	4,870	35	- 0.71%	173,440	845
10:59	4,855	50	- 1.02%	172,688	842