시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,800	105	- 2.14%	188,274	917
11:17	4,800	105	- 2.14%	181,821	886
11:16	4,830	75	- 1.53%	177,573	865
11:15	4,835	70	- 1.43%	177,310	864
11:14	4,865	40	- 0.82%	177,063	863
11:13	4,840	65	- 1.33%	176,944	862
11:12	4,870	35	- 0.71%	176,789	862
11:11	4,870	35	- 0.71%	176,754	861
11:10	4,885	20	- 0.41%	176,670	861
11:09	4,890	15	- 0.31%	176,662	861