시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,785	120	- 2.45%	193,595	942
11:27	4,780	125	- 2.55%	192,898	939
11:26	4,790	115	- 2.35%	191,709	933
11:25	4,800	105	- 2.14%	189,886	925
11:24	4,810	95	- 1.94%	189,084	921
11:23	4,810	95	- 1.94%	188,585	918
11:22	4,835	70	- 1.43%	188,369	917
11:21	4,835	70	- 1.43%	188,349	917
11:20	4,840	65	- 1.33%	188,348	917
11:19	4,800	105	- 2.14%	188,304	917