시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,755	150	- 3.06%	216,700	1,052
11:37	4,750	155	- 3.16%	216,690	1,052
11:36	4,740	165	- 3.36%	211,570	1,028
11:35	4,740	165	- 3.36%	210,604	1,023
11:34	4,750	155	- 3.16%	209,290	1,017
11:33	4,755	150	- 3.06%	206,661	1,005
11:32	4,760	145	- 2.96%	203,868	991
11:31	4,770	135	- 2.75%	198,419	965
11:30	4,795	110	- 2.24%	194,742	948
11:29	4,795	110	- 2.24%	193,780	943