시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,750	155	- 3.16%	231,851	1,124
11:47	4,750	155	- 3.16%	230,751	1,119
11:46	4,705	200	- 4.08%	229,112	1,111
11:45	4,710	195	- 3.98%	225,779	1,095
11:44	4,745	160	- 3.26%	220,974	1,073
11:43	4,755	150	- 3.06%	220,191	1,069
11:42	4,760	145	- 2.96%	219,849	1,067
11:41	4,755	150	- 3.06%	219,223	1,064
11:40	4,755	150	- 3.06%	219,200	1,064
11:39	4,755	150	- 3.06%	218,278	1,060