시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,730	175	- 3.57%	238,223	1,154
11:57	4,730	175	- 3.57%	238,218	1,154
11:56	4,730	175	- 3.57%	238,011	1,153
11:55	4,730	175	- 3.57%	236,054	1,144
11:54	4,730	175	- 3.57%	235,445	1,141
11:53	4,730	175	- 3.57%	235,183	1,140
11:52	4,735	170	- 3.47%	234,723	1,137
11:51	4,715	190	- 3.87%	234,187	1,135
11:50	4,735	170	- 3.47%	233,666	1,132
11:49	4,715	190	- 3.87%	232,990	1,129