시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,750	155	- 3.16%	240,121	1,163
12:07	4,750	155	- 3.16%	240,114	1,163
12:06	4,745	160	- 3.26%	239,894	1,162
12:05	4,750	155	- 3.16%	239,853	1,162
12:04	4,755	150	- 3.06%	239,620	1,161
12:03	4,755	150	- 3.06%	239,307	1,159
12:02	4,780	125	- 2.55%	239,009	1,158
12:01	4,755	150	- 3.06%	238,998	1,158
12:00	4,755	150	- 3.06%	238,994	1,158
11:59	4,730	175	- 3.57%	238,298	1,154