시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,620	285	- 5.81%	359,523	1,724
15:09	4,600	305	- 6.22%	358,420	1,718
15:08	4,605	300	- 6.12%	357,454	1,714
15:07	4,605	300	- 6.12%	357,247	1,713
15:06	4,610	295	- 6.01%	356,015	1,707
15:05	4,600	305	- 6.22%	355,087	1,703
15:04	4,610	295	- 6.01%	354,142	1,699
15:03	4,630	275	- 5.61%	353,195	1,694
15:02	4,635	270	- 5.51%	353,193	1,694
15:01	4,625	280	- 5.71%	346,826	1,665