시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,745	160	- 3.26%	249,903	1,209
12:17	4,730	175	- 3.57%	249,779	1,209
12:16	4,720	185	- 3.77%	249,758	1,208
12:15	4,720	185	- 3.77%	248,130	1,201
12:14	4,720	185	- 3.77%	245,600	1,189
12:13	4,720	185	- 3.77%	245,517	1,188
12:12	4,720	185	- 3.77%	244,568	1,184
12:11	4,730	175	- 3.57%	241,688	1,170
12:10	4,735	170	- 3.47%	240,548	1,165
12:09	4,745	160	- 3.26%	240,388	1,164