시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,715	190	- 3.87%	259,508	1,254
12:27	4,710	195	- 3.98%	258,947	1,252
12:26	4,710	195	- 3.98%	256,307	1,239
12:25	4,705	200	- 4.08%	256,297	1,239
12:24	4,705	200	- 4.08%	256,081	1,238
12:23	4,710	195	- 3.98%	255,843	1,237
12:22	4,715	190	- 3.87%	253,988	1,228
12:21	4,715	190	- 3.87%	252,984	1,224
12:20	4,720	185	- 3.77%	251,605	1,217
12:19	4,745	160	- 3.26%	249,911	1,209