시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,740	165	- 3.36%	266,487	1,287
12:37	4,740	165	- 3.36%	266,398	1,287
12:36	4,710	195	- 3.98%	265,547	1,283
12:35	4,720	185	- 3.77%	263,985	1,276
12:34	4,725	180	- 3.67%	263,150	1,272
12:33	4,725	180	- 3.67%	262,886	1,270
12:32	4,740	165	- 3.36%	262,772	1,270
12:31	4,745	160	- 3.26%	262,766	1,270
12:30	4,745	160	- 3.26%	262,010	1,266
12:29	4,745	160	- 3.26%	259,974	1,257