시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,720	185	- 3.77%	269,731	1,303
12:47	4,710	195	- 3.98%	269,650	1,302
12:46	4,710	195	- 3.98%	269,566	1,302
12:45	4,730	175	- 3.57%	268,313	1,296
12:44	4,715	190	- 3.87%	268,198	1,296
12:43	4,720	185	- 3.77%	267,959	1,294
12:42	4,730	175	- 3.57%	267,409	1,292
12:41	4,740	165	- 3.36%	266,833	1,289
12:40	4,740	165	- 3.36%	266,733	1,289
12:39	4,740	165	- 3.36%	266,611	1,288