시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,730	175	- 3.57%	273,286	1,320
12:57	4,730	175	- 3.57%	272,417	1,315
12:56	4,725	180	- 3.67%	271,737	1,312
12:55	4,715	190	- 3.87%	271,716	1,312
12:54	4,710	195	- 3.98%	271,496	1,311
12:53	4,710	195	- 3.98%	270,659	1,307
12:52	4,710	195	- 3.98%	270,391	1,306
12:51	4,710	195	- 3.98%	270,110	1,305
12:50	4,710	195	- 3.98%	270,026	1,304
12:49	4,710	195	- 3.98%	269,862	1,303