시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,730	175	- 3.57%	276,783	1,336
13:07	4,725	180	- 3.67%	275,682	1,331
13:06	4,715	190	- 3.87%	275,464	1,330
13:05	4,725	180	- 3.67%	274,684	1,326
13:04	4,725	180	- 3.67%	274,682	1,326
13:03	4,720	185	- 3.77%	273,945	1,323
13:02	4,725	180	- 3.67%	273,643	1,321
13:01	4,725	180	- 3.67%	273,642	1,321
13:00	4,730	175	- 3.57%	273,639	1,321
12:59	4,730	175	- 3.57%	273,622	1,321