시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,745	160	- 3.26%	281,967	1,361
13:17	4,745	160	- 3.26%	281,955	1,360
13:16	4,740	165	- 3.36%	281,448	1,358
13:15	4,730	175	- 3.57%	279,197	1,347
13:14	4,730	175	- 3.57%	278,248	1,343
13:13	4,720	185	- 3.77%	277,660	1,340
13:12	4,720	185	- 3.77%	277,610	1,340
13:11	4,725	180	- 3.67%	277,465	1,339
13:10	4,725	180	- 3.67%	277,454	1,339
13:09	4,725	180	- 3.67%	276,938	1,337