시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,775	130	- 2.65%	284,467	1,372
13:27	4,750	155	- 3.16%	284,463	1,372
13:26	4,780	125	- 2.55%	284,459	1,372
13:25	4,780	125	- 2.55%	284,234	1,371
13:24	4,790	115	- 2.35%	284,213	1,371
13:23	4,790	115	- 2.35%	284,212	1,371
13:22	4,775	130	- 2.65%	283,062	1,366
13:21	4,770	135	- 2.75%	282,231	1,362
13:20	4,755	150	- 3.06%	282,121	1,361
13:19	4,745	160	- 3.26%	282,095	1,361