시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,735	170	- 3.47%	286,940	1,384
13:38	4,730	175	- 3.57%	286,931	1,384
13:37	4,730	175	- 3.57%	286,871	1,384
13:36	4,740	165	- 3.36%	285,871	1,379
13:35	4,735	170	- 3.47%	285,705	1,378
13:33	4,735	170	- 3.47%	285,689	1,378
13:32	4,740	165	- 3.36%	285,392	1,377
13:31	4,740	165	- 3.36%	285,090	1,375
13:30	4,750	155	- 3.16%	284,838	1,374
13:29	4,780	125	- 2.55%	284,657	1,373