시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,720	185	- 3.77%	289,542	1,397
13:49	4,725	180	- 3.67%	288,393	1,391
13:47	4,730	175	- 3.57%	288,265	1,390
13:46	4,735	170	- 3.47%	287,951	1,389
13:45	4,735	170	- 3.47%	287,931	1,389
13:44	4,735	170	- 3.47%	287,615	1,387
13:43	4,730	175	- 3.57%	287,613	1,387
13:42	4,735	170	- 3.47%	287,597	1,387
13:41	4,730	175	- 3.57%	287,596	1,387
13:40	4,730	175	- 3.57%	287,243	1,386