시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,605	300	- 6.12%	370,888	1,776
15:19	4,630	275	- 5.61%	366,839	1,757
15:18	4,630	275	- 5.61%	366,698	1,757
15:17	4,630	275	- 5.61%	366,428	1,755
15:16	4,635	270	- 5.51%	365,181	1,750
15:15	4,605	300	- 6.12%	363,469	1,742
15:14	4,610	295	- 6.01%	362,597	1,738
15:13	4,610	295	- 6.01%	361,315	1,732
15:12	4,615	290	- 5.91%	360,872	1,730
15:11	4,620	285	- 5.81%	360,767	1,729