시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,130	140	- 1.36%	266,861	2,727
13:58	10,140	130	- 1.27%	266,829	2,726
13:57	10,140	130	- 1.27%	266,589	2,724
13:56	10,120	150	- 1.46%	266,530	2,723
13:55	10,120	150	- 1.46%	265,946	2,717
13:54	10,110	160	- 1.56%	265,776	2,716
13:53	10,120	150	- 1.46%	265,632	2,714
13:52	10,080	190	- 1.85%	264,711	2,705
13:51	10,070	200	- 1.95%	263,660	2,694
13:50	10,100	170	- 1.66%	263,077	2,688