시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,090	180	- 1.75%	269,948	2,758
14:08	10,080	190	- 1.85%	269,945	2,758
14:07	10,090	180	- 1.75%	269,849	2,757
14:06	10,070	200	- 1.95%	268,844	2,747
14:05	10,080	190	- 1.85%	268,654	2,745
14:04	10,080	190	- 1.85%	268,333	2,742
14:03	10,090	180	- 1.75%	268,285	2,741
14:02	10,090	180	- 1.75%	268,195	2,740
14:01	10,080	190	- 1.85%	268,032	2,738
14:00	10,130	140	- 1.36%	267,553	2,734