시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,050	220	- 2.14%	274,248	2,801
14:18	10,040	230	- 2.24%	274,240	2,801
14:17	10,040	230	- 2.24%	274,095	2,800
14:16	10,050	220	- 2.14%	273,679	2,795
14:15	10,050	220	- 2.14%	272,922	2,788
14:14	10,110	160	- 1.56%	271,472	2,773
14:13	10,090	180	- 1.75%	271,157	2,770
14:12	10,090	180	- 1.75%	271,052	2,769
14:11	10,080	190	- 1.85%	270,790	2,766
14:10	10,080	190	- 1.85%	270,284	2,761