시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,010	260	- 2.53%	278,887	2,848
14:28	10,010	260	- 2.53%	278,819	2,847
14:27	10,040	230	- 2.24%	277,641	2,835
14:26	10,040	230	- 2.24%	277,249	2,831
14:25	10,030	240	- 2.34%	277,108	2,830
14:24	10,040	230	- 2.24%	277,024	2,829
14:23	10,030	240	- 2.34%	277,012	2,829
14:22	10,030	240	- 2.34%	276,682	2,826
14:21	10,040	230	- 2.24%	275,301	2,812
14:20	10,040	230	- 2.24%	275,264	2,811