시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,970	300	- 2.92%	285,586	2,915
14:38	9,980	290	- 2.82%	284,701	2,906
14:37	9,980	290	- 2.82%	284,369	2,902
14:36	9,980	290	- 2.82%	283,963	2,898
14:35	9,980	290	- 2.82%	283,744	2,896
14:34	9,980	290	- 2.82%	282,340	2,882
14:33	9,990	280	- 2.73%	282,201	2,881
14:32	9,990	280	- 2.73%	281,819	2,877
14:31	10,000	270	- 2.63%	280,276	2,862
14:30	10,010	260	- 2.53%	279,560	2,854