시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,130	140	- 1.36%	32,220	327
09:10	10,160	110	- 1.07%	31,798	322
09:09	10,120	150	- 1.46%	30,213	306
09:08	10,090	180	- 1.75%	25,535	259
09:07	10,070	200	- 1.95%	19,894	202
09:06	10,060	210	- 2.05%	17,998	183
09:05	10,090	180	- 1.75%	14,783	151
09:04	10,110	160	- 1.56%	12,163	124
09:03	10,160	110	- 1.07%	9,189	94
09:02	10,190	80	- 0.78%	8,841	90