시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,260	10	- 0.10%	49,276	500
09:20	10,250	20	- 0.20%	47,784	485
09:19	10,260	10	- 0.10%	46,971	477
09:18	10,260	10	- 0.10%	45,703	464
09:17	10,230	40	- 0.39%	44,500	451
09:16	10,240	30	- 0.29%	43,188	438
09:15	10,190	80	- 0.78%	40,279	408
09:14	10,090	180	- 1.75%	35,153	356
09:13	10,100	170	- 1.66%	34,688	352
09:12	10,110	160	- 1.56%	34,320	348