시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,350	80	+ 0.78%	67,787	691
09:30	10,380	110	+ 1.07%	67,232	685
09:29	10,350	80	+ 0.78%	64,360	655
09:28	10,330	60	+ 0.58%	61,628	627
09:27	10,320	50	+ 0.49%	60,757	618
09:26	10,340	70	+ 0.68%	59,337	603
09:25	10,240	30	- 0.29%	55,534	564
09:24	10,240	30	- 0.29%	53,811	547
09:23	10,240	30	- 0.29%	52,721	536
09:22	10,250	20	- 0.20%	51,791	526