시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,390	120	+ 1.17%	84,204	861
09:40	10,400	130	+ 1.27%	81,753	835
09:39	10,340	70	+ 0.68%	79,395	811
09:38	10,330	60	+ 0.58%	78,289	799
09:37	10,350	80	+ 0.78%	76,324	779
09:36	10,340	70	+ 0.68%	74,717	763
09:35	10,330	60	+ 0.58%	73,978	755
09:34	10,360	90	+ 0.88%	72,388	738
09:33	10,350	80	+ 0.78%	70,923	723
09:32	10,350	80	+ 0.78%	67,918	692