시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,370	100	+ 0.97%	99,936	1,024
09:50	10,340	70	+ 0.68%	99,445	1,019
09:49	10,330	60	+ 0.58%	99,237	1,017
09:48	10,380	110	+ 1.07%	97,978	1,004
09:47	10,420	150	+ 1.46%	96,331	987
09:46	10,400	130	+ 1.27%	95,539	979
09:45	10,390	120	+ 1.17%	91,820	940
09:44	10,390	120	+ 1.17%	91,523	937
09:43	10,410	140	+ 1.36%	90,502	926
09:42	10,430	160	+ 1.56%	87,267	893