시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,350	80	+ 0.78%	114,781	1,178
10:00	10,360	90	+ 0.88%	114,413	1,174
09:59	10,360	90	+ 0.88%	113,225	1,162
09:58	10,330	60	+ 0.58%	109,938	1,128
09:57	10,330	60	+ 0.58%	107,440	1,102
09:56	10,330	60	+ 0.58%	105,910	1,086
09:55	10,350	80	+ 0.78%	103,728	1,064
09:54	10,370	100	+ 0.97%	103,090	1,057
09:53	10,340	70	+ 0.68%	102,797	1,054
09:52	10,340	70	+ 0.68%	101,173	1,037