시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,430	160	+ 1.56%	125,046	1,284
10:10	10,420	150	+ 1.46%	124,700	1,281
10:09	10,430	160	+ 1.56%	124,215	1,276
10:08	10,400	130	+ 1.27%	122,940	1,263
10:07	10,410	140	+ 1.36%	122,923	1,262
10:06	10,390	120	+ 1.17%	121,422	1,247
10:05	10,370	100	+ 0.97%	121,032	1,243
10:04	10,370	100	+ 0.97%	117,961	1,211
10:03	10,380	110	+ 1.07%	116,949	1,200
10:02	10,360	90	+ 0.88%	115,198	1,182