시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,400	130	+ 1.27%	132,515	1,362
10:20	10,370	100	+ 0.97%	132,343	1,360
10:19	10,380	110	+ 1.07%	131,576	1,352
10:18	10,390	120	+ 1.17%	131,253	1,349
10:17	10,410	140	+ 1.36%	130,341	1,340
10:16	10,420	150	+ 1.46%	129,551	1,331
10:15	10,450	180	+ 1.75%	128,903	1,325
10:14	10,420	150	+ 1.46%	125,917	1,294
10:13	10,410	140	+ 1.36%	125,849	1,293
10:12	10,430	160	+ 1.56%	125,753	1,292