시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,920	350	- 3.41%	301,232	3,070
14:59	9,920	350	- 3.41%	300,523	3,063
14:58	9,950	320	- 3.12%	299,835	3,056
14:57	9,940	330	- 3.21%	299,131	3,049
14:56	9,930	340	- 3.31%	298,794	3,046
14:55	9,930	340	- 3.31%	297,057	3,029
14:54	9,930	340	- 3.31%	296,449	3,023
14:53	9,930	340	- 3.31%	296,215	3,020
14:52	9,940	330	- 3.21%	293,856	2,997
14:51	9,940	330	- 3.21%	293,807	2,996