시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,390	120	+ 1.17%	139,112	1,431
10:30	10,360	90	+ 0.88%	137,550	1,414
10:29	10,340	70	+ 0.68%	137,329	1,412
10:28	10,370	100	+ 0.97%	137,109	1,410
10:27	10,370	100	+ 0.97%	137,015	1,409
10:26	10,370	100	+ 0.97%	136,877	1,407
10:25	10,370	100	+ 0.97%	135,716	1,395
10:24	10,390	120	+ 1.17%	134,056	1,378
10:23	10,400	130	+ 1.27%	133,517	1,373
10:22	10,360	90	+ 0.88%	133,332	1,371