시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,310	40	+ 0.39%	145,401	1,496
10:40	10,320	50	+ 0.49%	144,866	1,490
10:39	10,310	40	+ 0.39%	144,704	1,488
10:38	10,350	80	+ 0.78%	143,465	1,476
10:37	10,350	80	+ 0.78%	143,341	1,474
10:36	10,330	60	+ 0.58%	143,227	1,473
10:35	10,360	90	+ 0.88%	141,896	1,460
10:34	10,350	80	+ 0.78%	140,947	1,450
10:33	10,360	90	+ 0.88%	140,516	1,445
10:32	10,360	90	+ 0.88%	140,270	1,443