시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,230	40	- 0.39%	168,856	1,736
10:50	10,230	40	- 0.39%	167,306	1,720
10:49	10,240	30	- 0.29%	166,005	1,707
10:48	10,270	0	0.00%	163,484	1,681
10:47	10,260	10	- 0.10%	163,079	1,677
10:46	10,280	10	+ 0.10%	156,640	1,611
10:45	10,255	15	- 0.15%	150,764	1,551
10:44	10,275	5	+ 0.05%	150,358	1,547
10:43	10,290	20	+ 0.20%	149,835	1,541
10:42	10,290	20	+ 0.20%	147,658	1,519