시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,290	20	+ 0.20%	176,164	1,811
11:00	10,290	20	+ 0.20%	176,149	1,811
10:59	10,280	10	+ 0.10%	175,368	1,803
10:58	10,230	40	- 0.39%	172,554	1,774
10:57	10,230	40	- 0.39%	172,137	1,770
10:56	10,250	20	- 0.20%	171,930	1,768
10:55	10,210	60	- 0.58%	171,022	1,758
10:54	10,190	80	- 0.78%	170,639	1,754
10:53	10,210	60	- 0.58%	169,847	1,746
10:52	10,200	70	- 0.68%	169,681	1,745