시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,210	60	- 0.58%	180,848	1,859
11:12	10,220	50	- 0.49%	180,718	1,858
11:10	10,280	10	+ 0.10%	179,098	1,841
11:09	10,260	10	- 0.10%	179,095	1,841
11:08	10,260	10	- 0.10%	178,675	1,837
11:07	10,260	10	- 0.10%	178,542	1,835
11:06	10,280	10	+ 0.10%	177,156	1,821
11:05	10,280	10	+ 0.10%	177,153	1,821
11:04	10,280	10	+ 0.10%	177,020	1,820
11:02	10,290	20	+ 0.20%	176,860	1,818