시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,120	150	- 1.46%	190,085	1,953
11:22	10,100	170	- 1.66%	189,790	1,950
11:21	10,130	140	- 1.36%	189,271	1,945
11:20	10,110	160	- 1.56%	188,372	1,936
11:19	10,140	130	- 1.27%	187,383	1,926
11:18	10,180	90	- 0.88%	187,159	1,923
11:17	10,140	130	- 1.27%	186,246	1,914
11:16	10,150	120	- 1.17%	185,462	1,906
11:15	10,160	110	- 1.07%	183,763	1,889
11:14	10,160	110	- 1.07%	181,486	1,866