시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,060	210	- 2.05%	202,515	2,078
11:32	10,070	200	- 1.95%	199,676	2,050
11:31	10,080	190	- 1.85%	197,568	2,028
11:30	10,080	190	- 1.85%	197,537	2,028
11:29	10,080	190	- 1.85%	196,779	2,020
11:28	10,080	190	- 1.85%	196,419	2,017
11:27	10,100	170	- 1.66%	195,665	2,009
11:26	10,090	180	- 1.75%	195,613	2,009
11:25	10,090	180	- 1.75%	194,221	1,995
11:24	10,110	160	- 1.56%	193,391	1,986