시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,100	170	- 1.66%	214,298	2,197
11:42	10,090	180	- 1.75%	211,989	2,174
11:41	10,100	170	- 1.66%	211,799	2,172
11:40	10,100	170	- 1.66%	209,282	2,146
11:39	10,110	160	- 1.56%	208,844	2,142
11:38	10,110	160	- 1.56%	208,247	2,136
11:37	10,090	180	- 1.75%	206,318	2,117
11:36	10,080	190	- 1.85%	206,266	2,116
11:35	10,070	200	- 1.95%	206,158	2,115
11:34	10,070	200	- 1.95%	204,240	2,096