시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,090	180	- 1.75%	217,739	2,232
11:52	10,090	180	- 1.75%	217,666	2,231
11:51	10,090	180	- 1.75%	217,506	2,229
11:50	10,080	190	- 1.85%	216,988	2,224
11:49	10,080	190	- 1.85%	216,697	2,221
11:48	10,070	200	- 1.95%	216,505	2,219
11:47	10,060	210	- 2.05%	215,523	2,209
11:46	10,070	200	- 1.95%	215,513	2,209
11:45	10,070	200	- 1.95%	215,473	2,209
11:44	10,080	190	- 1.85%	214,333	2,197